PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,207 Value ($000) $3,030 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 45,476 Value ($000) $3,810 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 51,406 Value ($000) $3,526 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 51,602 Value ($000) $3,336 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 52,206 Value ($000) $5,521 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 53,672 Value ($000) $5,412 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 57,083 Value ($000) $6,043 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 60,492 Value ($000) $8,506 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 64,674 Value ($000) $7,898 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 70,334 Value ($000) $5,381 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 77,153 Value ($000) $6,556 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 82,011 Value ($000) $7,312 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 85,408 Value ($000) $6,029 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 85,741 Value ($000) $3,841 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 89,562 Value ($000) $5,096 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 91,301 Value ($000) $6,995 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 99,763 Value ($000) $10,640 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 120,244 Value ($000) $12,360 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 121,780 Value ($000) $13,102 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 123,061 Value ($000) $13,008 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 123,333 Value ($000) $11,580 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 126,498 Value ($000) $7,544 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 127,370 Value ($000) $6,120 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 131,641 Value ($000) $4,955 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 124,432 Value ($000) $13,084 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 125,921 Value ($000) $11,110 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 125,009 Value ($000) $11,831 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 125,365 Value ($000) $15,288 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 129,664 Value ($000) $12,052 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 130,725 Value ($000) $18,877 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 130,526 Value ($000) $19,542 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 129,800 Value ($000) $19,656 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 135,674 Value ($000) $18,616 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 136,588 Value ($000) $17,218 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 147,950 Value ($000) $16,940 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 165,636 Value ($000) $17,138 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 172,736 Value ($000) $15,588 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 177,236 Value ($000) $19,585 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 175,636 Value ($000) $16,550 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 180,657 Value ($000) $17,896 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 158,109 Value ($000) $11,645 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 155,593 Value ($000) $15,861 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 150,975 Value ($000) $17,392 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 151,298 Value ($000) $16,122 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 153,892 Value ($000) $19,724 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 152,441 Value ($000) $18,468 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 156,032 Value ($000) $18,193 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 147,387 Value ($000) $18,389 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 146,687 Value ($000) $19,952 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 145,787 Value ($000) $17,303 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 141,227 Value ($000) $17,660 Avg Close $112.68 Range $100.86 - $124.73
Q1 2013
Shares 135,307 Value ($000) $14,452 Avg Close $116.10 Range $104.68 - $123.19