PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 97 Value ($000) $7 Avg Close $72.49 Range $59.20 - $87.81
Q1 2023
Shares 118,162 Value ($000) $10,535 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 482 Value ($000) $0 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 757 Value ($000) $34 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 1,007 Value ($000) $57 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 1,607 Value ($000) $123 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 2,107 Value ($000) $225 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 2,407 Value ($000) $247 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 2,607 Value ($000) $280 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 3,361 Value ($000) $355 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 3,951 Value ($000) $371 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 3,945 Value ($000) $235 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 3,925 Value ($000) $189 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 3,915 Value ($000) $147 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 8,834 Value ($000) $929 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 12,634 Value ($000) $1,115 Avg Close $82.75 Range $66.75 - $97.83
Q1 2016
Shares 400 Value ($000) $40 Avg Close $77.58 Range $63.23 - $98.60