PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,652 Value ($000) $222 Avg Close $78.47 Range $68.06 - $89.75
Q1 2025
Shares 2,872 Value ($000) $186 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 2,839 Value ($000) $300 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 2,881 Value ($000) $291 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 2,900 Value ($000) $307 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 2,938 Value ($000) $413 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 2,939 Value ($000) $359 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 2,870 Value ($000) $220 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 2,907 Value ($000) $247 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 3,147 Value ($000) $281 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 3,083 Value ($000) $218 Avg Close $59.28 Range $44.53 - $77.36