PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,057 Value ($000) $712 Avg Close $99.17 Range $89.32 - $110.15
Q3 2019
Shares 108 Value ($000) $10 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 8,609 Value ($000) $815 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 2,750 Value ($000) $335 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 2,750 Value ($000) $256 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 70,081 Value ($000) $10,120 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 108,498 Value ($000) $16,244 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 160,808 Value ($000) $24,351 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 215,399 Value ($000) $29,555 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 559,666 Value ($000) $70,551 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 611,273 Value ($000) $69,991 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 654,447 Value ($000) $67,716 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 777,993 Value ($000) $70,206 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 1,239,047 Value ($000) $136,915 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 1,347,639 Value ($000) $126,988 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 1,127,324 Value ($000) $111,672 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 1,033,602 Value ($000) $76,124 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 1,113,263 Value ($000) $113,486 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 415,163 Value ($000) $47,826 Avg Close $106.87 Range $100.52 - $115.70