PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,081 Value ($000) $220 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 2,085 Value ($000) $210 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 2,082 Value ($000) $220 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 2,068 Value ($000) $291 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 2,068 Value ($000) $253 Avg Close $89.22 Range $69.02 - $123.51
Q1 2022
Shares 2,724 Value ($000) $209 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 2,195 Value ($000) $234 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 2,211 Value ($000) $227 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 2,363 Value ($000) $254 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 2,362 Value ($000) $250 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 2,364 Value ($000) $222 Avg Close $75.56 Range $56.91 - $96.71
Q4 2019
Shares 2,878 Value ($000) $303 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 2,840 Value ($000) $251 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 5,863 Value ($000) $555 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 5,855 Value ($000) $714 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 5,555 Value ($000) $516 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 7,147 Value ($000) $1,032 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 9,521 Value ($000) $1,425 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 9,799 Value ($000) $1,484 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 10,277 Value ($000) $1,410 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 11,328 Value ($000) $1,428 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 11,751 Value ($000) $1,346 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 13,267 Value ($000) $1,373 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 10,276 Value ($000) $927 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 10,778 Value ($000) $1,191 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 10,855 Value ($000) $1,023 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 10,270 Value ($000) $1,017 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 12,213 Value ($000) $899 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 35,142 Value ($000) $3,582 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 40,989 Value ($000) $4,722 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 32,435 Value ($000) $3,456 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 47,621 Value ($000) $6,104 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 54,996 Value ($000) $6,663 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 57,717 Value ($000) $6,730 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 60,067 Value ($000) $7,495 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 64,784 Value ($000) $8,812 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 58,192 Value ($000) $6,907 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 810,244 Value ($000) $101,020 Avg Close $112.68 Range $100.86 - $124.73
Q1 2013
Shares 2,627 Value ($000) $280 Avg Close $116.10 Range $104.68 - $123.19