PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,960 Value ($000) $450 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 6,960 Value ($000) $736 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 6,960 Value ($000) $702 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 5,986 Value ($000) $634 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 4,597 Value ($000) $646 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 7,516 Value ($000) $918 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 6,118 Value ($000) $468 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 3,965 Value ($000) $337 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 3,965 Value ($000) $354 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 3,103 Value ($000) $0 Avg Close $59.28 Range $44.53 - $77.36
Q1 2019
Shares 44 Value ($000) $5 Avg Close $108.39 Range $88.99 - $131.02
Q3 2014
Shares 2,000 Value ($000) $242 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 2,000 Value ($000) $233 Avg Close $122.32 Range $112.10 - $131.63