PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 41 Value ($000) $4 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 43 Value ($000) $4 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 43 Value ($000) $3 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 45 Value ($000) $2 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 43 Value ($000) $2 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 44 Value ($000) $5 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 61 Value ($000) $5 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 62 Value ($000) $6 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 129 Value ($000) $16 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 213 Value ($000) $20 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 211 Value ($000) $30 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 209 Value ($000) $31 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 53 Value ($000) $352 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 169 Value ($000) $23 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 571 Value ($000) $72 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 572 Value ($000) $65 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 4 Value ($000) $43 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 4 Value ($000) $42 Avg Close $103.84 Range $88.36 - $113.87