PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,970 Value ($000) $400 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 9,730 Value ($000) $815 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 11,650 Value ($000) $799 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 11,180 Value ($000) $723 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 8,510 Value ($000) $900 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 7,100 Value ($000) $716 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 5,600 Value ($000) $593 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 6,100 Value ($000) $858 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 4,600 Value ($000) $562 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 4,000 Value ($000) $306 Avg Close $82.40 Range $72.43 - $92.63
Q3 2015
Shares 2,410 Value ($000) $246 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 2,410 Value ($000) $278 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 2,410 Value ($000) $257 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 2,410 Value ($000) $309 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 2,410 Value ($000) $292 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 2,410 Value ($000) $281 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,410 Value ($000) $301 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 2,410 Value ($000) $328 Avg Close $125.04 Range $112.52 - $133.97