PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $10 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 155 Value ($000) $13 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 160 Value ($000) $11 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 121 Value ($000) $8 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 69 Value ($000) $7 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 64 Value ($000) $6 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 69 Value ($000) $7 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 80 Value ($000) $11 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 73 Value ($000) $9 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 106 Value ($000) $8 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 78 Value ($000) $7 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 78 Value ($000) $7 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 8 Value ($000) $0 Avg Close $59.28 Range $44.53 - $77.36
Q2 2022
Shares 60 Value ($000) $3 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 138 Value ($000) $11 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 206 Value ($000) $22 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 261 Value ($000) $27 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 252 Value ($000) $27 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 294 Value ($000) $31 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 328 Value ($000) $31 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 516 Value ($000) $31 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 8,894 Value ($000) $427 Avg Close $46.27 Range $28.80 - $69.27
Q4 2018
Shares 28 Value ($000) $2,603 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 28 Value ($000) $4,043 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 42 Value ($000) $6,288 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 28 Value ($000) $4,240 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 226 Value ($000) $31,009 Avg Close $129.11 Range $119.48 - $137.90
Q1 2014
Shares 55 Value ($000) $6,862 Avg Close $121.02 Range $112.17 - $136.55