PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,542,375 Value ($000) $118,161 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 768,809 Value ($000) $81,993 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 1,161,695 Value ($000) $119,411 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 639,474 Value ($000) $68,801 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 933,212 Value ($000) $98,641 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 827,892 Value ($000) $77,731 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 1,762,098 Value ($000) $105,092 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 1,522,984 Value ($000) $73,179 Avg Close $46.27 Range $28.80 - $69.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,542,375	$118,161	$91.90	$65.61 - $112.94
Q4 2021	768,809	$81,993	$108.49	$91.25 - $124.45
Q3 2021	1,161,695	$119,411	$106.80	$91.75 - $121.00
Q2 2021	639,474	$68,801	$108.97	$98.80 - $120.24
Q1 2021	933,212	$98,641	$98.06	$78.15 - $110.03
Q4 2020	827,892	$77,731	$75.56	$56.91 - $96.71
Q3 2020	1,762,098	$105,092	$54.61	$41.45 - $73.03
Q2 2020	1,522,984	$73,179	$46.27	$28.80 - $69.27