PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,789 Value ($000) $382 Avg Close $99.17 Range $89.32 - $110.15

Q1 2022

Shares 6,350 Value ($000) $487 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 3,345 Value ($000) $357 Avg Close $108.49 Range $91.25 - $124.45

Q1 2021

Shares 3,572 Value ($000) $377 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 8,292 Value ($000) $779 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 25,718 Value ($000) $1,534 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 28,716 Value ($000) $1,379 Avg Close $46.27 Range $28.80 - $69.27

Q4 2019

Shares 8,365 Value ($000) $879 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 4,587 Value ($000) $405 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 2,492 Value ($000) $236 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 17,859 Value ($000) $2,178 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 12,342 Value ($000) $1,147 Avg Close $113.23 Range $85.56 - $143.68

Q2 2018

Shares 10,848 Value ($000) $1,624 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 12,044 Value ($000) $1,823 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 14,437 Value ($000) $1,981 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 11,415 Value ($000) $1,439 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 16,980 Value ($000) $1,944 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 64,195 Value ($000) $6,642 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 33,626 Value ($000) $3,034 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 37,302 Value ($000) $4,122 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 28,119 Value ($000) $2,649 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 11,206 Value ($000) $1,110 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 17,047 Value ($000) $1,256 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 28,222 Value ($000) $2,876 Avg Close $111.92 Range $94.82 - $118.86

Q1 2015

Shares 7,377 Value ($000) $786 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 6,850 Value ($000) $878 Avg Close $118.08 Range $107.51 - $127.10

Q3 2013

Shares 6,925 Value ($000) $822 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 1,651 Value ($000) $206 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,789	$382	$99.17	$89.32 - $110.15
Q1 2022	6,350	$487	$91.90	$65.61 - $112.94
Q4 2021	3,345	$357	$108.49	$91.25 - $124.45
Q1 2021	3,572	$377	$98.06	$78.15 - $110.03
Q4 2020	8,292	$779	$75.56	$56.91 - $96.71
Q3 2020	25,718	$1,534	$54.61	$41.45 - $73.03
Q2 2020	28,716	$1,379	$46.27	$28.80 - $69.27
Q4 2019	8,365	$879	$94.55	$79.69 - $106.35
Q3 2019	4,587	$405	$82.75	$66.75 - $97.83
Q2 2019	2,492	$236	$109.50	$81.70 - $132.88
Q1 2019	17,859	$2,178	$108.39	$88.99 - $131.02
Q4 2018	12,342	$1,147	$113.23	$85.56 - $143.68
Q2 2018	10,848	$1,624	$155.66	$147.16 - $167.35
Q1 2018	12,044	$1,823	$144.16	$135.69 - $156.14
Q4 2017	14,437	$1,981	$129.11	$119.48 - $137.90
Q3 2017	11,415	$1,439	$120.39	$109.25 - $129.21
Q2 2017	16,980	$1,944	$102.42	$95.68 - $114.46
Q1 2017	64,195	$6,642	$91.34	$83.44 - $102.98
Q4 2016	33,626	$3,034	$103.84	$88.36 - $113.87
Q3 2016	37,302	$4,122	$101.99	$90.07 - $110.45
Q2 2016	28,119	$2,649	$92.68	$80.95 - $101.95
Q1 2016	11,206	$1,110	$77.58	$63.23 - $98.60
Q4 2015	17,047	$1,256	$87.14	$70.94 - $101.82
Q3 2015	28,222	$2,876	$111.92	$94.82 - $118.86
Q1 2015	7,377	$786	$106.55	$92.33 - $126.97
Q4 2014	6,850	$878	$118.08	$107.51 - $127.10
Q3 2013	6,925	$822	$126.04	$114.60 - $132.58
Q2 2013	1,651	$206	$112.68	$100.86 - $124.73