PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MSD CAPITAL, L.P.'s Holding History (CIK: 0001105497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,345 Value ($000) $1,783 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 12,345 Value ($000) $1,848 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 150,874 Value ($000) $22,847 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 92,169 Value ($000) $12,647 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 244,077 Value ($000) $30,768 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 347,355 Value ($000) $39,772 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 375,855 Value ($000) $38,890 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 445,485 Value ($000) $40,201 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 574,857 Value ($000) $63,522 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 800,285 Value ($000) $75,411 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 957,788 Value ($000) $94,878 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 1,063,215 Value ($000) $78,306 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 807,018 Value ($000) $82,267 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 807,018 Value ($000) $92,968 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 890,110 Value ($000) $94,850 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 794,101 Value ($000) $101,780 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 794,101 Value ($000) $96,205 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 794,101 Value ($000) $92,592 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 765,666 Value ($000) $95,532 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 765,666 Value ($000) $104,146 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 796,108 Value ($000) $94,490 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 796,108 Value ($000) $99,553 Avg Close $112.68 Range $100.86 - $124.73