PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 135,100 Value ($000) $10,337 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 566,800 Value ($000) $48,161 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 820,800 Value ($000) $73,183 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 805,000 Value ($000) $56,825 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 418,700 Value ($000) $18,758 Avg Close $59.01 Range $43.24 - $70.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	135,100	$10,337	$82.40	$72.43 - $92.63
Q2 2023	566,800	$48,161	$83.99	$75.23 - $90.23
Q1 2023	820,800	$73,183	$81.15	$69.05 - $94.03
Q4 2022	805,000	$56,825	$59.28	$44.53 - $77.36
Q3 2022	418,700	$18,758	$59.01	$43.24 - $70.89