PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,810 Value ($000) $3,348 Avg Close $127.58 Range $115.11 - $140.33

Q4 2018

Shares 71,399 Value ($000) $6,637 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 119,015 Value ($000) $17,186 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 245,478 Value ($000) $36,753 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 44,580 Value ($000) $6,751 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 40,850 Value ($000) $5,605 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 27,810 Value ($000) $3,506 Avg Close $120.39 Range $109.25 - $129.21

Q2 2013

Shares 675 Value ($000) $84 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,810	$3,348	$127.58	$115.11 - $140.33
Q4 2018	71,399	$6,637	$113.23	$85.56 - $143.68
Q3 2018	119,015	$17,186	$146.28	$130.18 - $158.08
Q2 2018	245,478	$36,753	$155.66	$147.16 - $167.35
Q1 2018	44,580	$6,751	$144.16	$135.69 - $156.14
Q4 2017	40,850	$5,605	$129.11	$119.48 - $137.90
Q3 2017	27,810	$3,506	$120.39	$109.25 - $129.21
Q2 2013	675	$84	$112.68	$100.86 - $124.73