PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,585 Value ($000) $642 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 9,685 Value ($000) $811 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 9,851 Value ($000) $676 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 11,351 Value ($000) $734 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 11,351 Value ($000) $1,200 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 11,415 Value ($000) $1,151 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 11,749 Value ($000) $1,244 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 14,749 Value ($000) $2,074 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 17,064 Value ($000) $2,084 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 17,564 Value ($000) $1,344 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 18,094 Value ($000) $1,537 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 18,494 Value ($000) $1,649 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 19,195 Value ($000) $1,355 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 19,555 Value ($000) $876 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 5,295 Value ($000) $301 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 5,665 Value ($000) $434 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 5,765 Value ($000) $615 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 5,965 Value ($000) $613 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 5,965 Value ($000) $642 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 5,965 Value ($000) $631 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 5,674 Value ($000) $533 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 5,879 Value ($000) $351 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 6,646 Value ($000) $319 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 21,646 Value ($000) $815 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 21,385 Value ($000) $2,249 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 7,604 Value ($000) $671 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 8,020 Value ($000) $759 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 7,973 Value ($000) $972 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 9,574 Value ($000) $890 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 21,497 Value ($000) $3,104 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 21,366 Value ($000) $3,199 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 32,156 Value ($000) $4,869 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 32,118 Value ($000) $4,049 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 32,118 Value ($000) $4,049 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 31,702 Value ($000) $3,630 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 26,402 Value ($000) $2,732 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 26,402 Value ($000) $2,383 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 24,007 Value ($000) $2,653 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 14,270 Value ($000) $1,345 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 13,170 Value ($000) $1,305 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 15,124 Value ($000) $1,114 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 12,724 Value ($000) $1,297 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 11,910 Value ($000) $1,372 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 11,610 Value ($000) $1,237 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 11,210 Value ($000) $1,437 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 10,690 Value ($000) $1,295 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 8,590 Value ($000) $1,002 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 8,390 Value ($000) $1,047 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 8,290 Value ($000) $1,128 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 7,690 Value ($000) $913 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 7,356 Value ($000) $920 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,585	$642	$78.18	$66.77 - $88.61
Q3 2025	9,685	$811	$78.47	$68.06 - $89.75
Q2 2025	9,851	$676	$72.49	$59.20 - $87.81
Q1 2025	11,351	$734	$80.66	$62.82 - $109.67
Q4 2024	11,351	$1,200	$102.26	$91.73 - $113.25
Q3 2024	11,415	$1,151	$99.17	$89.32 - $110.15
Q2 2024	11,749	$1,244	$112.82	$104.33 - $140.73
Q1 2024	14,749	$2,074	$127.58	$115.11 - $140.33
Q4 2023	17,064	$2,084	$89.22	$69.02 - $123.51
Q3 2023	17,564	$1,344	$82.40	$72.43 - $92.63
Q2 2023	18,094	$1,537	$83.99	$75.23 - $90.23
Q1 2023	18,494	$1,649	$81.15	$69.05 - $94.03
Q4 2022	19,195	$1,355	$59.28	$44.53 - $77.36
Q3 2022	19,555	$876	$59.01	$43.24 - $70.89
Q2 2022	5,295	$301	$68.67	$55.19 - $82.82
Q1 2022	5,665	$434	$91.90	$65.61 - $112.94
Q4 2021	5,765	$615	$108.49	$91.25 - $124.45
Q3 2021	5,965	$613	$106.80	$91.75 - $121.00
Q2 2021	5,965	$642	$108.97	$98.80 - $120.24
Q1 2021	5,965	$631	$98.06	$78.15 - $110.03
Q4 2020	5,674	$533	$75.56	$56.91 - $96.71
Q3 2020	5,879	$351	$54.61	$41.45 - $73.03
Q2 2020	6,646	$319	$46.27	$28.80 - $69.27
Q1 2020	21,646	$815	$75.74	$28.18 - $107.10
Q4 2019	21,385	$2,249	$94.55	$79.69 - $106.35
Q3 2019	7,604	$671	$82.75	$66.75 - $97.83
Q2 2019	8,020	$759	$109.50	$81.70 - $132.88
Q1 2019	7,973	$972	$108.39	$88.99 - $131.02
Q4 2018	9,574	$890	$113.23	$85.56 - $143.68
Q3 2018	21,497	$3,104	$146.28	$130.18 - $158.08
Q2 2018	21,366	$3,199	$155.66	$147.16 - $167.35
Q1 2018	32,156	$4,869	$144.16	$135.69 - $156.14
Q4 2017	32,118	$4,049	$129.11	$119.48 - $137.90
Q3 2017	32,118	$4,049	$120.39	$109.25 - $129.21
Q2 2017	31,702	$3,630	$102.42	$95.68 - $114.46
Q1 2017	26,402	$2,732	$91.34	$83.44 - $102.98
Q4 2016	26,402	$2,383	$103.84	$88.36 - $113.87
Q3 2016	24,007	$2,653	$101.99	$90.07 - $110.45
Q2 2016	14,270	$1,345	$92.68	$80.95 - $101.95
Q1 2016	13,170	$1,305	$77.58	$63.23 - $98.60
Q4 2015	15,124	$1,114	$87.14	$70.94 - $101.82
Q3 2015	12,724	$1,297	$111.92	$94.82 - $118.86
Q2 2015	11,910	$1,372	$106.87	$100.52 - $115.70
Q1 2015	11,610	$1,237	$106.55	$92.33 - $126.97
Q4 2014	11,210	$1,437	$118.08	$107.51 - $127.10
Q3 2014	10,690	$1,295	$115.28	$105.27 - $127.88
Q2 2014	8,590	$1,002	$122.32	$112.10 - $131.63
Q1 2014	8,390	$1,047	$121.02	$112.17 - $136.55
Q4 2013	8,290	$1,128	$125.04	$112.52 - $133.97
Q3 2013	7,690	$913	$126.04	$114.60 - $132.58
Q2 2013	7,356	$920	$112.68	$100.86 - $124.73