PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,348 Value ($000) $0 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 12,009 Value ($000) $538 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 10,039 Value ($000) $571 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 5,989 Value ($000) $459 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 5,989 Value ($000) $639 Avg Close $108.49 Range $91.25 - $124.45
Q2 2020
Shares 7,456 Value ($000) $358 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 9,056 Value ($000) $341 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 8,150 Value ($000) $857 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 7,225 Value ($000) $637 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 16,828 Value ($000) $1,593 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 18,976 Value ($000) $2,314 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 9,748 Value ($000) $906 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 9,455 Value ($000) $1,365 Avg Close $146.28 Range $130.18 - $158.08
Q4 2016
Shares 40,004 Value ($000) $3,610 Avg Close $103.84 Range $88.36 - $113.87
Q1 2016
Shares 3,536 Value ($000) $350 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 87,739 Value ($000) $6,462 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 23,473 Value ($000) $2,393 Avg Close $111.92 Range $94.82 - $118.86