PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 65,907 Value ($000) $6,930 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 69,561 Value ($000) $6,137 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 103,892 Value ($000) $9,832 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 103,932 Value ($000) $12,675 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 91,260 Value ($000) $8,483 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 3,160 Value ($000) $456 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 3,160 Value ($000) $473 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 3,760 Value ($000) $569 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 4,031 Value ($000) $553 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 4,629 Value ($000) $584 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 4,780 Value ($000) $547 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 4,772 Value ($000) $494 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 5,378 Value ($000) $485 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 5,754 Value ($000) $636 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 5,754 Value ($000) $542 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 5,831 Value ($000) $578 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 8,534 Value ($000) $629 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 8,584 Value ($000) $875 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 9,203 Value ($000) $1,060 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 9,432 Value ($000) $1,005 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 9,524 Value ($000) $1,221 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 9,720 Value ($000) $1,178 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 9,720 Value ($000) $1,133 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 8,470 Value ($000) $1,057 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 8,460 Value ($000) $1,151 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 8,460 Value ($000) $1,004 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 7,738 Value ($000) $968 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	65,907	$6,930	$94.55	$79.69 - $106.35
Q3 2019	69,561	$6,137	$82.75	$66.75 - $97.83
Q2 2019	103,892	$9,832	$109.50	$81.70 - $132.88
Q1 2019	103,932	$12,675	$108.39	$88.99 - $131.02
Q4 2018	91,260	$8,483	$113.23	$85.56 - $143.68
Q3 2018	3,160	$456	$146.28	$130.18 - $158.08
Q2 2018	3,160	$473	$155.66	$147.16 - $167.35
Q1 2018	3,760	$569	$144.16	$135.69 - $156.14
Q4 2017	4,031	$553	$129.11	$119.48 - $137.90
Q3 2017	4,629	$584	$120.39	$109.25 - $129.21
Q2 2017	4,780	$547	$102.42	$95.68 - $114.46
Q1 2017	4,772	$494	$91.34	$83.44 - $102.98
Q4 2016	5,378	$485	$103.84	$88.36 - $113.87
Q3 2016	5,754	$636	$101.99	$90.07 - $110.45
Q2 2016	5,754	$542	$92.68	$80.95 - $101.95
Q1 2016	5,831	$578	$77.58	$63.23 - $98.60
Q4 2015	8,534	$629	$87.14	$70.94 - $101.82
Q3 2015	8,584	$875	$111.92	$94.82 - $118.86
Q2 2015	9,203	$1,060	$106.87	$100.52 - $115.70
Q1 2015	9,432	$1,005	$106.55	$92.33 - $126.97
Q4 2014	9,524	$1,221	$118.08	$107.51 - $127.10
Q3 2014	9,720	$1,178	$115.28	$105.27 - $127.88
Q2 2014	9,720	$1,133	$122.32	$112.10 - $131.63
Q1 2014	8,470	$1,057	$121.02	$112.17 - $136.55
Q4 2013	8,460	$1,151	$125.04	$112.52 - $133.97
Q3 2013	8,460	$1,004	$126.04	$114.60 - $132.58
Q2 2013	7,738	$968	$112.68	$100.86 - $124.73