PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,477 Value ($000) $546 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 4,452 Value ($000) $414 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 4,692 Value ($000) $678 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 4,713 Value ($000) $706 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 4,512 Value ($000) $683 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 4,050 Value ($000) $556 Avg Close $129.11 Range $119.48 - $137.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,477	$546	$108.39	$88.99 - $131.02
Q4 2018	4,452	$414	$113.23	$85.56 - $143.68
Q3 2018	4,692	$678	$146.28	$130.18 - $158.08
Q2 2018	4,713	$706	$155.66	$147.16 - $167.35
Q1 2018	4,512	$683	$144.16	$135.69 - $156.14
Q4 2017	4,050	$556	$129.11	$119.48 - $137.90