PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,629 Value ($000) $37,774 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 551,350 Value ($000) $46,187 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 616,464 Value ($000) $42,289 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 691,070 Value ($000) $44,671 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 720,838 Value ($000) $76,227 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 744,940 Value ($000) $75,112 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 744,225 Value ($000) $78,791 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 741,151 Value ($000) $104,213 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 221,835 Value ($000) $27,090 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 232,215 Value ($000) $17,767 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 236,561 Value ($000) $20,101 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 251,644 Value ($000) $22,437 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 256,563 Value ($000) $18,111 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 261,873 Value ($000) $11,732 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 84,097 Value ($000) $4,785 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 84,516 Value ($000) $6,475 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 85,167 Value ($000) $9,083 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 89,006 Value ($000) $9,149 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 86,878 Value ($000) $9,347 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 85,510 Value ($000) $9,038 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 92,886 Value ($000) $8,721 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 100,222 Value ($000) $5,977 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 107,236 Value ($000) $5,152 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 108,023 Value ($000) $4,066 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 105,820 Value ($000) $11,127 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 109,409 Value ($000) $9,653 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 112,198 Value ($000) $10,618 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 114,340 Value ($000) $13,944 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 117,501 Value ($000) $10,921 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 118,615 Value ($000) $17,128 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 118,404 Value ($000) $17,727 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 118,610 Value ($000) $17,961 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 121,326 Value ($000) $16,648 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 119,014 Value ($000) $15,002 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 119,728 Value ($000) $13,709 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 144,527 Value ($000) $14,954 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 294,977 Value ($000) $26,618 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 451,825 Value ($000) $49,927 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 232,511 Value ($000) $21,910 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 125,697 Value ($000) $12,452 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 118,000 Value ($000) $8,690 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 119,877 Value ($000) $12,220 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 118,795 Value ($000) $13,685 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 120,907 Value ($000) $12,883 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 106,037 Value ($000) $13,591 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 97,017 Value ($000) $11,753 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 95,166 Value ($000) $11,096 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 93,543 Value ($000) $11,671 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 92,782 Value ($000) $12,621 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 92,139 Value ($000) $10,936 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 116,285 Value ($000) $14,542 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,629	$37,774	$78.18	$66.77 - $88.61
Q3 2025	551,350	$46,187	$78.47	$68.06 - $89.75
Q2 2025	616,464	$42,289	$72.49	$59.20 - $87.81
Q1 2025	691,070	$44,671	$80.66	$62.82 - $109.67
Q4 2024	720,838	$76,227	$102.26	$91.73 - $113.25
Q3 2024	744,940	$75,112	$99.17	$89.32 - $110.15
Q2 2024	744,225	$78,791	$112.82	$104.33 - $140.73
Q1 2024	741,151	$104,213	$127.58	$115.11 - $140.33
Q4 2023	221,835	$27,090	$89.22	$69.02 - $123.51
Q3 2023	232,215	$17,767	$82.40	$72.43 - $92.63
Q2 2023	236,561	$20,101	$83.99	$75.23 - $90.23
Q1 2023	251,644	$22,437	$81.15	$69.05 - $94.03
Q4 2022	256,563	$18,111	$59.28	$44.53 - $77.36
Q3 2022	261,873	$11,732	$59.01	$43.24 - $70.89
Q2 2022	84,097	$4,785	$68.67	$55.19 - $82.82
Q1 2022	84,516	$6,475	$91.90	$65.61 - $112.94
Q4 2021	85,167	$9,083	$108.49	$91.25 - $124.45
Q3 2021	89,006	$9,149	$106.80	$91.75 - $121.00
Q2 2021	86,878	$9,347	$108.97	$98.80 - $120.24
Q1 2021	85,510	$9,038	$98.06	$78.15 - $110.03
Q4 2020	92,886	$8,721	$75.56	$56.91 - $96.71
Q3 2020	100,222	$5,977	$54.61	$41.45 - $73.03
Q2 2020	107,236	$5,152	$46.27	$28.80 - $69.27
Q1 2020	108,023	$4,066	$75.74	$28.18 - $107.10
Q4 2019	105,820	$11,127	$94.55	$79.69 - $106.35
Q3 2019	109,409	$9,653	$82.75	$66.75 - $97.83
Q2 2019	112,198	$10,618	$109.50	$81.70 - $132.88
Q1 2019	114,340	$13,944	$108.39	$88.99 - $131.02
Q4 2018	117,501	$10,921	$113.23	$85.56 - $143.68
Q3 2018	118,615	$17,128	$146.28	$130.18 - $158.08
Q2 2018	118,404	$17,727	$155.66	$147.16 - $167.35
Q1 2018	118,610	$17,961	$144.16	$135.69 - $156.14
Q4 2017	121,326	$16,648	$129.11	$119.48 - $137.90
Q3 2017	119,014	$15,002	$120.39	$109.25 - $129.21
Q2 2017	119,728	$13,709	$102.42	$95.68 - $114.46
Q1 2017	144,527	$14,954	$91.34	$83.44 - $102.98
Q4 2016	294,977	$26,618	$103.84	$88.36 - $113.87
Q3 2016	451,825	$49,927	$101.99	$90.07 - $110.45
Q2 2016	232,511	$21,910	$92.68	$80.95 - $101.95
Q1 2016	125,697	$12,452	$77.58	$63.23 - $98.60
Q4 2015	118,000	$8,690	$87.14	$70.94 - $101.82
Q3 2015	119,877	$12,220	$111.92	$94.82 - $118.86
Q2 2015	118,795	$13,685	$106.87	$100.52 - $115.70
Q1 2015	120,907	$12,883	$106.55	$92.33 - $126.97
Q4 2014	106,037	$13,591	$118.08	$107.51 - $127.10
Q3 2014	97,017	$11,753	$115.28	$105.27 - $127.88
Q2 2014	95,166	$11,096	$122.32	$112.10 - $131.63
Q1 2014	93,543	$11,671	$121.02	$112.17 - $136.55
Q4 2013	92,782	$12,621	$125.04	$112.52 - $133.97
Q3 2013	92,139	$10,936	$126.04	$114.60 - $132.58
Q2 2013	116,285	$14,542	$112.68	$100.86 - $124.73