PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 365,805 Value ($000) $38,728 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 358,968 Value ($000) $50,474 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 427,422 Value ($000) $52,197 Avg Close $89.22 Range $69.02 - $123.51

Q3 2019

Shares 55,087 Value ($000) $4,860 Avg Close $82.75 Range $66.75 - $97.83

Q1 2018

Shares 18,914 Value ($000) $2,864 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 17,643 Value ($000) $2,421 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 15,478 Value ($000) $1,951 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 16,184 Value ($000) $1,853 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 16,427 Value ($000) $1,700 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 9,377 Value ($000) $846 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 19,128 Value ($000) $2,114 Avg Close $101.99 Range $90.07 - $110.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	365,805	$38,728	$112.82	$104.33 - $140.73
Q1 2024	358,968	$50,474	$127.58	$115.11 - $140.33
Q4 2023	427,422	$52,197	$89.22	$69.02 - $123.51
Q3 2019	55,087	$4,860	$82.75	$66.75 - $97.83
Q1 2018	18,914	$2,864	$144.16	$135.69 - $156.14
Q4 2017	17,643	$2,421	$129.11	$119.48 - $137.90
Q3 2017	15,478	$1,951	$120.39	$109.25 - $129.21
Q2 2017	16,184	$1,853	$102.42	$95.68 - $114.46
Q1 2017	16,427	$1,700	$91.34	$83.44 - $102.98
Q4 2016	9,377	$846	$103.84	$88.36 - $113.87
Q3 2016	19,128	$2,114	$101.99	$90.07 - $110.45