PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,723 Value ($000) $242 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 1,675 Value ($000) $205 Avg Close $89.22 Range $69.02 - $123.51
Q1 2023
Shares 2,277 Value ($000) $203 Avg Close $81.15 Range $69.05 - $94.03
Q3 2018
Shares 1,506 Value ($000) $217 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 1,502 Value ($000) $225 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 1,653 Value ($000) $250 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 1,847 Value ($000) $253 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 1,742 Value ($000) $220 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,124 Value ($000) $243 Avg Close $102.42 Range $95.68 - $114.46
Q3 2016
Shares 1,946 Value ($000) $215 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 2,351 Value ($000) $222 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 2,679 Value ($000) $265 Avg Close $77.58 Range $63.23 - $98.60
Q2 2015
Shares 2,081 Value ($000) $240 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 2,629 Value ($000) $280 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 3,731 Value ($000) $478 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 2,956 Value ($000) $358 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 2,776 Value ($000) $324 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,470 Value ($000) $308 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 2,602 Value ($000) $354 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 2,492 Value ($000) $296 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 2,339 Value ($000) $292 Avg Close $112.68 Range $100.86 - $124.73