PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,798 Value ($000) $231 Avg Close $46.27 Range $28.80 - $69.27
Q1 2019
Shares 56,687 Value ($000) $6,913 Avg Close $108.39 Range $88.99 - $131.02
Q2 2018
Shares 17,782 Value ($000) $2,662 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 58,641 Value ($000) $8,880 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 15,515 Value ($000) $2,129 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 76,208 Value ($000) $9,607 Avg Close $120.39 Range $109.25 - $129.21
Q1 2017
Shares 36,470 Value ($000) $3,774 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 48,113 Value ($000) $4,342 Avg Close $103.84 Range $88.36 - $113.87
Q3 2015
Shares 88,410 Value ($000) $9,013 Avg Close $111.92 Range $94.82 - $118.86
Q4 2014
Shares 1,759 Value ($000) $225 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 29,441 Value ($000) $3,567 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 60,937 Value ($000) $7,105 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 10,729 Value ($000) $1,339 Avg Close $121.02 Range $112.17 - $136.55
Q2 2013
Shares 24,828 Value ($000) $3,105 Avg Close $112.68 Range $100.86 - $124.73