PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,883 Value ($000) $3,041 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 24,197 Value ($000) $2,027 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 19,537 Value ($000) $1,877 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 108,063 Value ($000) $11,014 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 13,683 Value ($000) $1,397 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 79,899 Value ($000) $8,056 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 25,954 Value ($000) $2,748 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 8,720 Value ($000) $1,226 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 57,467 Value ($000) $7,018 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 127,644 Value ($000) $9,766 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 109,840 Value ($000) $9,333 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 296,456 Value ($000) $26,432 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 693,167 Value ($000) $48,931 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 1,029,426 Value ($000) $47,725 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 652,090 Value ($000) $37,104 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 348,447 Value ($000) $26,695 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 166,096 Value ($000) $19,512 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 87,054 Value ($000) $9,405 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 72,769 Value ($000) $7,829 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 88,231 Value ($000) $9,326 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 154,471 Value ($000) $14,503 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 209,772 Value ($000) $12,511 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 262,862 Value ($000) $12,631 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 694,951 Value ($000) $26,158 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 598,497 Value ($000) $62,932 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 551,243 Value ($000) $48,636 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 395,479 Value ($000) $37,428 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 290,865 Value ($000) $35,471 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 255,436 Value ($000) $23,743 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 190,927 Value ($000) $27,570 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 335,427 Value ($000) $50,220 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 709,869 Value ($000) $107,496 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 733,969 Value ($000) $100,708 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 864,757 Value ($000) $109,011 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 1,118,095 Value ($000) $128,022 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 438,951 Value ($000) $45,419 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 425,280 Value ($000) $38,377 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 574,504 Value ($000) $63,483 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 367,625 Value ($000) $34,641 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 371,709 Value ($000) $36,822 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 209,989 Value ($000) $15,466 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 216,619 Value ($000) $22,081 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 211,909 Value ($000) $24,412 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 305,329 Value ($000) $32,536 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 118,449 Value ($000) $15,182 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 108,969 Value ($000) $13,202 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 119,985 Value ($000) $13,990 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 118,039 Value ($000) $14,728 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 98,889 Value ($000) $13,451 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 101,359 Value ($000) $12,030 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 107,491 Value ($000) $13,442 Avg Close $112.68 Range $100.86 - $124.73