PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,440,609 Value ($000) $179,751 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 4,360,523 Value ($000) $444,512 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 5,260,874 Value ($000) $606,053 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 4,915,623 Value ($000) $523,809 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 4,534,423 Value ($000) $581,177 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 4,107,352 Value ($000) $497,606 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 3,543,208 Value ($000) $413,138 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 3,543,208 Value ($000) $442,086 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 2,588,201 Value ($000) $352,047 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 1,763,201 Value ($000) $209,274 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 564,741 Value ($000) $70,621 Avg Close $112.68 Range $100.86 - $124.73