PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 75,270 Value ($000) $11,269 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 73,580 Value ($000) $11,142 Avg Close $144.16 Range $135.69 - $156.14

Q3 2013

Shares 25,480 Value ($000) $3,022 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 25,480 Value ($000) $3,195 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	75,270	$11,269	$155.66	$147.16 - $167.35
Q1 2018	73,580	$11,142	$144.16	$135.69 - $156.14
Q3 2013	25,480	$3,022	$126.04	$114.60 - $132.58
Q2 2013	25,480	$3,195	$112.68	$100.86 - $124.73