PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 268 Value ($000) $13 Avg Close $46.27 Range $28.80 - $69.27
Q4 2019
Shares 8 Value ($000) $1 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 85 Value ($000) $7 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 46 Value ($000) $4 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 188 Value ($000) $23 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 35 Value ($000) $3 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 13 Value ($000) $2 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 29 Value ($000) $4 Avg Close $155.66 Range $147.16 - $167.35
Q3 2017
Shares 1,700 Value ($000) $214 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 1,600 Value ($000) $183 Avg Close $102.42 Range $95.68 - $114.46
Q4 2013
Shares 1,762 Value ($000) $240 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 2,022 Value ($000) $240 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 2,090 Value ($000) $261 Avg Close $112.68 Range $100.86 - $124.73
Q1 2013
Shares 3,290 Value ($000) $351 Avg Close $116.10 Range $104.68 - $123.19