PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,900 Value ($000) $369 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 7,002 Value ($000) $854 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 7,540 Value ($000) $701 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 3,900 Value ($000) $563 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 3,900 Value ($000) $584 Avg Close $155.66 Range $147.16 - $167.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,900	$369	$109.50	$81.70 - $132.88
Q1 2019	7,002	$854	$108.39	$88.99 - $131.02
Q4 2018	7,540	$701	$113.23	$85.56 - $143.68
Q3 2018	3,900	$563	$146.28	$130.18 - $158.08
Q2 2018	3,900	$584	$155.66	$147.16 - $167.35