PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 30,462 Value ($000) $1,733 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 29,384 Value ($000) $2,350 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 27,269 Value ($000) $2,891 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 28,333 Value ($000) $2,912 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 28,651 Value ($000) $3,083 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 29,081 Value ($000) $3,074 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 24,547 Value ($000) $2,305 Avg Close $75.56 Range $56.91 - $96.71
Q2 2014
Shares 15,252 Value ($000) $1,778 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 15,654 Value ($000) $1,953 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 18,096 Value ($000) $2,461 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 22,672 Value ($000) $2,691 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 19,497 Value ($000) $2,438 Avg Close $112.68 Range $100.86 - $124.73