PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,170 Value ($000) $574 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 4,960 Value ($000) $716 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 3,050 Value ($000) $457 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 2,575 Value ($000) $390 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 1,945 Value ($000) $267 Avg Close $129.11 Range $119.48 - $137.90

Q4 2013

Shares 17,268 Value ($000) $2,349 Avg Close $125.04 Range $112.52 - $133.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,170	$574	$113.23	$85.56 - $143.68
Q3 2018	4,960	$716	$146.28	$130.18 - $158.08
Q2 2018	3,050	$457	$155.66	$147.16 - $167.35
Q1 2018	2,575	$390	$144.16	$135.69 - $156.14
Q4 2017	1,945	$267	$129.11	$119.48 - $137.90
Q4 2013	17,268	$2,349	$125.04	$112.52 - $133.97