PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,225 Value ($000) $350 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 5,249 Value ($000) $440 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 5,319 Value ($000) $365 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 5,786 Value ($000) $374 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 5,972 Value ($000) $632 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 7,213 Value ($000) $727 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 7,205 Value ($000) $763 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 7,167 Value ($000) $1,008 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 7,180 Value ($000) $877 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 7,258 Value ($000) $555 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 7,267 Value ($000) $617 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 7,230 Value ($000) $645 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 7,472 Value ($000) $1 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 5,381 Value ($000) $241 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 5,433 Value ($000) $309 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 2,859 Value ($000) $219 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 2,855 Value ($000) $304 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 2,995 Value ($000) $308 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 2,747 Value ($000) $296 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 2,631 Value ($000) $278 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 2,564 Value ($000) $241 Avg Close $75.56 Range $56.91 - $96.71
Q3 2017
Shares 22 Value ($000) $3 Avg Close $120.39 Range $109.25 - $129.21