PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 307 Value ($000) $0 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 421 Value ($000) $0 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 487 Value ($000) $0 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 501 Value ($000) $0 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 640 Value ($000) $0 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 522 Value ($000) $0 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 657 Value ($000) $0 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 441 Value ($000) $0 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 253 Value ($000) $0 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 246 Value ($000) $0 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 172 Value ($000) $0 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 157 Value ($000) $0 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 38 Value ($000) $2 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 39 Value ($000) $2 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 65 Value ($000) $5 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 65 Value ($000) $7 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 4 Value ($000) $0 Avg Close $106.80 Range $91.75 - $121.00