PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,517 Value ($000) $46,681 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 853,542 Value ($000) $71,501 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 736,355 Value ($000) $50,514 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 829,359 Value ($000) $53,610 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 671,390 Value ($000) $70,999 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 850,652 Value ($000) $85,771 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 1,101,871 Value ($000) $117 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 890,878 Value ($000) $125 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 547,804 Value ($000) $67 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 602,871 Value ($000) $46 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 786,553 Value ($000) $67 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 1,520,066 Value ($000) $136 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 1,513,465 Value ($000) $107 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 1,498,008 Value ($000) $67,111 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 1,372,542 Value ($000) $78,098 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 59,091 Value ($000) $4,527 Avg Close $91.90 Range $65.61 - $112.94
Q3 2021
Shares 412,405 Value ($000) $42,391 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 597,704 Value ($000) $64,307 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 245,063 Value ($000) $25,903 Avg Close $98.06 Range $78.15 - $110.03
Q2 2020
Shares 343,747 Value ($000) $16,517 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 650,659 Value ($000) $24,491 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 506,427 Value ($000) $53,251 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 226,519 Value ($000) $19,986 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 106,661 Value ($000) $10,094 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 560,676 Value ($000) $68,374 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 173,433 Value ($000) $16,121 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 7,314 Value ($000) $1,056 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 436,306 Value ($000) $65,324 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 32,400 Value ($000) $4,906 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 6,300 Value ($000) $864 Avg Close $129.11 Range $119.48 - $137.90
Q1 2017
Shares 181,637 Value ($000) $18,794 Avg Close $91.34 Range $83.44 - $102.98