PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,820 Value ($000) $5,551 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 82,320 Value ($000) $6,896 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 92,650 Value ($000) $6,356 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 84,520 Value ($000) $5,463 Avg Close $80.66 Range $62.82 - $109.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,820	$5,551	$78.18	$66.77 - $88.61
Q3 2025	82,320	$6,896	$78.47	$68.06 - $89.75
Q2 2025	92,650	$6,356	$72.49	$59.20 - $87.81
Q1 2025	84,520	$5,463	$80.66	$62.82 - $109.67