PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 963,579 Value ($000) $114,517 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 1,542,236 Value ($000) $163,419 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 1,349,534 Value ($000) $167,536 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 1,706,519 Value ($000) $183,966 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 1,659,475 Value ($000) $191,207 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 1,711,607 Value ($000) $151,194 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 1,334,127 Value ($000) $168,009 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 848,184 Value ($000) $114,269 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 740,320 Value ($000) $104,580 Avg Close $106.55 Range $92.33 - $126.97