PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,807 Value ($000) $921 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 9,963 Value ($000) $594 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 10,128 Value ($000) $487 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 10,579 Value ($000) $398 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 10,579 Value ($000) $1,112 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 10,563 Value ($000) $932 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 10,684 Value ($000) $1,011 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 10,805 Value ($000) $1,318 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 10,677 Value ($000) $992 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 10,785 Value ($000) $1,557 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 10,811 Value ($000) $1,619 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 10,716 Value ($000) $1,623 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 10,784 Value ($000) $1,480 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 10,748 Value ($000) $1,355 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 10,826 Value ($000) $1,240 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 10,954 Value ($000) $1,133 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 10,843 Value ($000) $978 Avg Close $103.84 Range $88.36 - $113.87
Q2 2016
Shares 10,915 Value ($000) $1,029 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 10,915 Value ($000) $1,081 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 10,783 Value ($000) $794 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 10,680 Value ($000) $1,089 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 10,648 Value ($000) $1,227 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 10,618 Value ($000) $1,131 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 111,010 Value ($000) $14,228 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 111,477 Value ($000) $13,505 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 111,519 Value ($000) $13,003 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 85,997 Value ($000) $10,730 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 87,047 Value ($000) $11,840 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 89,094 Value ($000) $10,575 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 30,460 Value ($000) $3,809 Avg Close $112.68 Range $100.86 - $124.73