PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 51,991 Value ($000) $5,504 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 38,971 Value ($000) $5,480 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 61,838 Value ($000) $7,552 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 64,318 Value ($000) $4,921 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 75,691 Value ($000) $6,431 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 77,481 Value ($000) $6,908 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 88,931 Value ($000) $6,278 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 94,437 Value ($000) $4,230,778 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 91,508 Value ($000) $5,206,805 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 102,321 Value ($000) $7,838,812 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 106,123 Value ($000) $11,318,018 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 111,159 Value ($000) $11,426,034 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 114,287 Value ($000) $12,296,138 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 108,028 Value ($000) $11,418,560 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 122,279 Value ($000) $11,480,775 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 128,015 Value ($000) $7,634,815 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 214,828 Value ($000) $10,322,485 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 224,208 Value ($000) $8,439,189 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 224,477 Value ($000) $23,603,757 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 231,299 Value ($000) $20,407,511 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 231,535 Value ($000) $21,912,472 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 263,079 Value ($000) $32,082,484 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 266,837 Value ($000) $24,802,499 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 219,025 Value ($000) $31,627,210 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 227,339 Value ($000) $34,037,195 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 255,100 Value ($000) $38,629,793 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 284,896 Value ($000) $39,090,580 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 290,773 Value ($000) $36,654,844 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 288,022 Value ($000) $32,978,519 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 322,538 Value ($000) $33,373,007 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 330,398 Value ($000) $29,815,116 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 345,204 Value ($000) $36,929,924 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 364,654 Value ($000) $34,361,346 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 249,800 Value ($000) $24,745,188 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 222,226 Value ($000) $16,366,955 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 289,435 Value ($000) $29,505,016 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 241,052 Value ($000) $27,769,202 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 266,476 Value ($000) $28,395,692 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 178,207 Value ($000) $22,840,800 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 162,400 Value ($000) $19,674,766 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 151,405 Value ($000) $17,653,826 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 150,776 Value ($000) $18,812,322 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 149,402 Value ($000) $20,321,660 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 189,751 Value ($000) $22,521,546 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 142,824 Value ($000) $17,860 Avg Close $112.68 Range $100.86 - $124.73