PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228 Value ($000) $18 Avg Close $78.18 Range $66.77 - $88.61

Q2 2022

Shares 59,793 Value ($000) $3,402 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 182,045 Value ($000) $13,946 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 177,270 Value ($000) $18,906 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 179,395 Value ($000) $18,440 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 173,232 Value ($000) $18,638 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 214,129 Value ($000) $22,633 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 42,524 Value ($000) $3,993 Avg Close $75.56 Range $56.91 - $96.71

Q3 2019

Shares 4,063 Value ($000) $358 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 9,443 Value ($000) $894 Avg Close $109.50 Range $81.70 - $132.88

Q2 2018

Shares 1,415 Value ($000) $212 Avg Close $155.66 Range $147.16 - $167.35

Q4 2017

Shares 4,823 Value ($000) $662 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 4,823 Value ($000) $608 Avg Close $120.39 Range $109.25 - $129.21

Q3 2016

Shares 2,586 Value ($000) $286 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 22,300 Value ($000) $2,101 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 10,982 Value ($000) $1,088 Avg Close $77.58 Range $63.23 - $98.60

Q2 2015

Shares 28,917 Value ($000) $3,331 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 9,156 Value ($000) $976 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 21,698 Value ($000) $2,781 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 140,815 Value ($000) $17,060 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 19,340 Value ($000) $2,255 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 37,250 Value ($000) $4,648 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 38,029 Value ($000) $5,173 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 38,211 Value ($000) $4,535 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 29,138 Value ($000) $3,644 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228	$18	$78.18	$66.77 - $88.61
Q2 2022	59,793	$3,402	$68.67	$55.19 - $82.82
Q1 2022	182,045	$13,946	$91.90	$65.61 - $112.94
Q4 2021	177,270	$18,906	$108.49	$91.25 - $124.45
Q3 2021	179,395	$18,440	$106.80	$91.75 - $121.00
Q2 2021	173,232	$18,638	$108.97	$98.80 - $120.24
Q1 2021	214,129	$22,633	$98.06	$78.15 - $110.03
Q4 2020	42,524	$3,993	$75.56	$56.91 - $96.71
Q3 2019	4,063	$358	$82.75	$66.75 - $97.83
Q2 2019	9,443	$894	$109.50	$81.70 - $132.88
Q2 2018	1,415	$212	$155.66	$147.16 - $167.35
Q4 2017	4,823	$662	$129.11	$119.48 - $137.90
Q3 2017	4,823	$608	$120.39	$109.25 - $129.21
Q3 2016	2,586	$286	$101.99	$90.07 - $110.45
Q2 2016	22,300	$2,101	$92.68	$80.95 - $101.95
Q1 2016	10,982	$1,088	$77.58	$63.23 - $98.60
Q2 2015	28,917	$3,331	$106.87	$100.52 - $115.70
Q1 2015	9,156	$976	$106.55	$92.33 - $126.97
Q4 2014	21,698	$2,781	$118.08	$107.51 - $127.10
Q3 2014	140,815	$17,060	$115.28	$105.27 - $127.88
Q2 2014	19,340	$2,255	$122.32	$112.10 - $131.63
Q1 2014	37,250	$4,648	$121.02	$112.17 - $136.55
Q4 2013	38,029	$5,173	$125.04	$112.52 - $133.97
Q3 2013	38,211	$4,535	$126.04	$114.60 - $132.58
Q2 2013	29,138	$3,644	$112.68	$100.86 - $124.73