PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,500 Value ($000) $325 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 312,539 Value ($000) $45,131 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 246,784 Value ($000) $36,949 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 239,370 Value ($000) $36,248 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 244,481 Value ($000) $33,545 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 205,221 Value ($000) $25,870 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 222,481 Value ($000) $25,474 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 192,290 Value ($000) $19,896 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 210,000 Value ($000) $18,950 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 287,905 Value ($000) $31,814 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 195,400 Value ($000) $18,413 Avg Close $92.68 Range $80.95 - $101.95
Q1 2014
Shares 245,965 Value ($000) $30,689 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 199,625 Value ($000) $27,153 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 168,615 Value ($000) $20,013 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 139,010 Value ($000) $17,383 Avg Close $112.68 Range $100.86 - $124.73