PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,000 Value ($000) $3,418 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 51,169 Value ($000) $4,286 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 43,400 Value ($000) $2,977 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 127,299 Value ($000) $8,229 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 20,300 Value ($000) $2,147 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 19,100 Value ($000) $1,926 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 34,609 Value ($000) $3,664 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 534,901 Value ($000) $75,212 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 20,700 Value ($000) $2,528 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 20,700 Value ($000) $1,584 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 62,310 Value ($000) $5,294 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 230,867 Value ($000) $20,584 Avg Close $81.15 Range $69.05 - $94.03
Q3 2022
Shares 392,070 Value ($000) $17,565 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 202,184 Value ($000) $11,504 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 126,331 Value ($000) $9,678 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 1,984 Value ($000) $212 Avg Close $108.49 Range $91.25 - $124.45
Q1 2021
Shares 13,084 Value ($000) $1,383 Avg Close $98.06 Range $78.15 - $110.03
Q1 2020
Shares 7,869 Value ($000) $296 Avg Close $75.74 Range $28.18 - $107.10
Q1 2019
Shares 391,310 Value ($000) $47,720 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 227,368 Value ($000) $21,134 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 36,717 Value ($000) $5,302 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 520,693 Value ($000) $77,958 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 321,022 Value ($000) $48,612 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 77,105 Value ($000) $10,580 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 5,064 Value ($000) $638 Avg Close $120.39 Range $109.25 - $129.21
Q1 2017
Shares 173,466 Value ($000) $17,949 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 41,699 Value ($000) $3,763 Avg Close $103.84 Range $88.36 - $113.87
Q2 2016
Shares 7,735 Value ($000) $729 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 31,375 Value ($000) $3,108 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 53,812 Value ($000) $3,963 Avg Close $87.14 Range $70.94 - $101.82
Q1 2015
Shares 154,277 Value ($000) $16,440 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 107,462 Value ($000) $13,773 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 58,818 Value ($000) $7,126 Avg Close $115.28 Range $105.27 - $127.88