PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,609 Value ($000) $443 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 12,198 Value ($000) $1,022 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 12,164 Value ($000) $1 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 44,833 Value ($000) $3 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 31,171 Value ($000) $3 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 43,009 Value ($000) $4 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 78,345 Value ($000) $8 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 14,875 Value ($000) $2 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 17,289 Value ($000) $2 Avg Close $89.22 Range $69.02 - $123.51
Q2 2023
Shares 5,459 Value ($000) $0 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 50,890 Value ($000) $5 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 64,749 Value ($000) $5 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 667 Value ($000) $29 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 117,816 Value ($000) $6,703 Avg Close $68.67 Range $55.19 - $82.82
Q4 2021
Shares 335 Value ($000) $35 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 370 Value ($000) $38 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 370 Value ($000) $39 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 31,428 Value ($000) $3,321 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 127,291 Value ($000) $11,951 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 558 Value ($000) $33 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 1,264 Value ($000) $60 Avg Close $46.27 Range $28.80 - $69.27
Q2 2019
Shares 4,395 Value ($000) $415 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 4,395 Value ($000) $535 Avg Close $108.39 Range $88.99 - $131.02
Q2 2018
Shares 8,639 Value ($000) $1,293 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 8,639 Value ($000) $1,308 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 2,457 Value ($000) $337 Avg Close $129.11 Range $119.48 - $137.90
Q1 2016
Shares 30,684 Value ($000) $3,039 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 29,086 Value ($000) $2,141 Avg Close $87.14 Range $70.94 - $101.82
Q2 2015
Shares 86,380 Value ($000) $9,950 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 79,530 Value ($000) $8,474 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 59,745 Value ($000) $7,657 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 70,300 Value ($000) $8,516 Avg Close $115.28 Range $105.27 - $127.88