PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890,211 Value ($000) $59,674 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 903,640 Value ($000) $75,711 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 898,157 Value ($000) $61,623 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 1,003,063 Value ($000) $64,858 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 957,861 Value ($000) $101,324 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 960,993 Value ($000) $96,923 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 965,097 Value ($000) $102,202 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 982,244 Value ($000) $138,141 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 946,022 Value ($000) $115,547 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 945,300 Value ($000) $72,337 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 922,938 Value ($000) $78,422 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 902,003 Value ($000) $80,423 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 904,275 Value ($000) $64 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 899,489 Value ($000) $40,297 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 1,350,597 Value ($000) $76,771 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 1,379,649 Value ($000) $105,551 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 1,375,193 Value ($000) $146,446 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 1,347,898 Value ($000) $138,341 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 1,251,806 Value ($000) $134,446 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 1,314,335 Value ($000) $138,709 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 1,301,051 Value ($000) $121,973 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 1,245,722 Value ($000) $74,202 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 1,251,278 Value ($000) $60,055 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 1,230,175 Value ($000) $46,218 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 1,214,454 Value ($000) $127,448 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 1,136,588 Value ($000) $100,126 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 1,138,301 Value ($000) $107,554 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 1,231,249 Value ($000) $149,928 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 1,207,475 Value ($000) $112,075 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 1,162,971 Value ($000) $167,677 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 904,415 Value ($000) $135,130 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 870,025 Value ($000) $131,393 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 823,598 Value ($000) $112,772 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 799,177 Value ($000) $100,549 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 849,794 Value ($000) $97,153 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 866,435 Value ($000) $89,536 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 825,823 Value ($000) $74,444 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 725,872 Value ($000) $80,087 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 702,697 Value ($000) $66,106 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 812,690 Value ($000) $80,371 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 657,467 Value ($000) $48,322 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 659,219 Value ($000) $67,069 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 652,005 Value ($000) $74,963 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 630,370 Value ($000) $67,063 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 607,586 Value ($000) $77,772 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 581,587 Value ($000) $70,365 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 587,263 Value ($000) $68,431 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 587,588 Value ($000) $73,281 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 584,396 Value ($000) $79,466 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 562,594 Value ($000) $66,758 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 541,797 Value ($000) $67,738 Avg Close $112.68 Range $100.86 - $124.73