PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 146,236 Value ($000) $15,583 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 129,536 Value ($000) $16,603 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 402,866 Value ($000) $48,807 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 455,256 Value ($000) $53,083 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 313,998 Value ($000) $39,178 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 640,977 Value ($000) $87,186 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 756,166 Value ($000) $89,749 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 890,317 Value ($000) $111,334 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	146,236	$15,583	$106.55	$92.33 - $126.97
Q4 2014	129,536	$16,603	$118.08	$107.51 - $127.10
Q3 2014	402,866	$48,807	$115.28	$105.27 - $127.88
Q2 2014	455,256	$53,083	$122.32	$112.10 - $131.63
Q1 2014	313,998	$39,178	$121.02	$112.17 - $136.55
Q4 2013	640,977	$87,186	$125.04	$112.52 - $133.97
Q3 2013	756,166	$89,749	$126.04	$114.60 - $132.58
Q2 2013	890,317	$111,334	$112.68	$100.86 - $124.73