PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,010 Value ($000) $367 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 3,010 Value ($000) $280 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 3,051 Value ($000) $441 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 3,010 Value ($000) $451 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 3,010 Value ($000) $456 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 3,010 Value ($000) $413 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 3,010 Value ($000) $379 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,010 Value ($000) $230 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 2,010 Value ($000) $208 Avg Close $91.34 Range $83.44 - $102.98
Q1 2015
Shares 5,000 Value ($000) $533 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 5,000 Value ($000) $641 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 5,000 Value ($000) $606 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 5,000 Value ($000) $583 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 5,200 Value ($000) $649 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 5,200 Value ($000) $707 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 5,700 Value ($000) $677 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 5,710 Value ($000) $714 Avg Close $112.68 Range $100.86 - $124.73