PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,114 Value ($000) $305 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 17,652 Value ($000) $1,856 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 17,187 Value ($000) $1,516 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 32,974 Value ($000) $3,121 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 55,273 Value ($000) $6,741 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 26,122 Value ($000) $2,428 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 23,861 Value ($000) $3,446 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 32,379 Value ($000) $4,848 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 41,467 Value ($000) $6,279 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 45,818 Value ($000) $6,287 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 37,139 Value ($000) $4,682 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 43,566 Value ($000) $4,988 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 33,307 Value ($000) $3,446 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 31,093 Value ($000) $2,806 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 32,128 Value ($000) $3,550 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 35,558 Value ($000) $3,351 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 38,653 Value ($000) $3,829 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 31,906 Value ($000) $2,350 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 29,118 Value ($000) $2,968 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 13,629 Value ($000) $1,570 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 15,363 Value ($000) $1,637 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 54,051 Value ($000) $6,928 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 24,254 Value ($000) $2,938 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 49,342 Value ($000) $5,753 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 38,434 Value ($000) $4,795 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 48,280 Value ($000) $6,567 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 43,931 Value ($000) $5,214 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 51,678 Value ($000) $6,462 Avg Close $112.68 Range $100.86 - $124.73
Q1 2013
Shares 65,722 Value ($000) $7,020 Avg Close $116.10 Range $104.68 - $123.19
Q4 2012
Shares 14,832 Value ($000) $1,647 Avg Close — Range —
Q3 2012
Shares 14,201 Value ($000) $1,331 Avg Close — Range —
Q2 2012
Shares 14,201 Value ($000) $1,105 Avg Close — Range —
Q1 2012
Shares 9,377 Value ($000) $838 Avg Close — Range —
Q4 2011
Shares 8,965 Value ($000) $632 Avg Close — Range —
Q3 2011
Shares 8,965 Value ($000) $522 Avg Close — Range —