PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $16 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 225 Value ($000) $19 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 225 Value ($000) $15 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 225 Value ($000) $15 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 225 Value ($000) $24 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 225 Value ($000) $23 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 225 Value ($000) $24 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 225 Value ($000) $32 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 225 Value ($000) $27 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 225 Value ($000) $17 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 225 Value ($000) $19 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 225 Value ($000) $20 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 225 Value ($000) $16 Avg Close $59.28 Range $44.53 - $77.36
Q2 2022
Shares 2 Value ($000) $0 Avg Close $68.67 Range $55.19 - $82.82
Q4 2019
Shares 306 Value ($000) $32 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 306 Value ($000) $27 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 306 Value ($000) $29 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 306 Value ($000) $37 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 306 Value ($000) $28 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 306 Value ($000) $44 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 306 Value ($000) $46 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 306 Value ($000) $46 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 306 Value ($000) $42 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 306 Value ($000) $39 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 306 Value ($000) $35 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 306 Value ($000) $32 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 306 Value ($000) $28 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 331 Value ($000) $37 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 331 Value ($000) $31 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 331 Value ($000) $33 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 331 Value ($000) $24 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 331 Value ($000) $34 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 331 Value ($000) $38 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 331 Value ($000) $35 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 406 Value ($000) $52 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 406 Value ($000) $49 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 406 Value ($000) $47 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 406 Value ($000) $51 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 406 Value ($000) $55 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 481 Value ($000) $57 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 481 Value ($000) $60 Avg Close $112.68 Range $100.86 - $124.73