PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,715 Value ($000) $208 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 3,288 Value ($000) $351 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 12,260 Value ($000) $1,259 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 12,596 Value ($000) $1,355 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 13,064 Value ($000) $1,381 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 13,132 Value ($000) $1,232 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 10,156 Value ($000) $606 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 10,202 Value ($000) $490 Avg Close $46.27 Range $28.80 - $69.27
Q4 2019
Shares 1,961 Value ($000) $206 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 2,596 Value ($000) $229 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 13,099 Value ($000) $1,240 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 12,889 Value ($000) $1,572 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 11,581 Value ($000) $1,077 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 11,800 Value ($000) $1,704 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 12,077 Value ($000) $1,808 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 13,242 Value ($000) $2,005 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 12,848 Value ($000) $1,620 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 12,848 Value ($000) $1,620 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 12,170 Value ($000) $1,393 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 3,039 Value ($000) $315 Avg Close $91.34 Range $83.44 - $102.98