PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35,971 Value ($000) $4 Avg Close $112.82 Range $104.33 - $140.73

Q4 2023

Shares 5,040 Value ($000) $1 Avg Close $89.22 Range $69.02 - $123.51

Q1 2022

Shares 5,940 Value ($000) $455 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 3,760 Value ($000) $401 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 6,240 Value ($000) $641 Avg Close $106.80 Range $91.75 - $121.00

Q2 2016

Shares 8,080 Value ($000) $761 Avg Close $92.68 Range $80.95 - $101.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35,971	$4	$112.82	$104.33 - $140.73
Q4 2023	5,040	$1	$89.22	$69.02 - $123.51
Q1 2022	5,940	$455	$91.90	$65.61 - $112.94
Q4 2021	3,760	$401	$108.49	$91.25 - $124.45
Q3 2021	6,240	$641	$106.80	$91.75 - $121.00
Q2 2016	8,080	$761	$92.68	$80.95 - $101.95