PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241 Value ($000) $217 Avg Close $78.18 Range $66.77 - $88.61
Q4 2024
Shares 2,079 Value ($000) $220 Avg Close $102.26 Range $91.73 - $113.25
Q1 2024
Shares 1,891 Value ($000) $266 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 2,441 Value ($000) $298 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 14,896 Value ($000) $1,140 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 17,047 Value ($000) $1,448 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 15,130 Value ($000) $1,349 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 82,373 Value ($000) $5,815 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 74,732 Value ($000) $3,348 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 83,690 Value ($000) $4,762 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 99,464 Value ($000) $7,619 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 86,652 Value ($000) $9,241 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 97,411 Value ($000) $10,012 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 97,938 Value ($000) $10,537 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 100,439 Value ($000) $10,617 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 99,128 Value ($000) $9,307 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 102,276 Value ($000) $6,100 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 116,701 Value ($000) $5,607 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 99,862 Value ($000) $3,758 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 106,908 Value ($000) $11,241 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 123,433 Value ($000) $10,891 Avg Close $82.75 Range $66.75 - $97.83
Q4 2018
Shares 108,378 Value ($000) $10,074 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 117,402 Value ($000) $16,952 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 130,001 Value ($000) $19,464 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 393,398 Value ($000) $59,573 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 405,824 Value ($000) $55,682 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 413,153 Value ($000) $52,082 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 468,690 Value ($000) $53,664 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 517,935 Value ($000) $53,589 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 428,663 Value ($000) $38,683 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 366,917 Value ($000) $40,544 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 401,800 Value ($000) $37,862 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 420,712 Value ($000) $41,676 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 466,219 Value ($000) $34,337 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 187,532 Value ($000) $19,117 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 235,887 Value ($000) $27,174 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 277,188 Value ($000) $29,537 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 178,082 Value ($000) $22,825 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 167,995 Value ($000) $20,353 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 160,452 Value ($000) $18,709 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 140,521 Value ($000) $17,533 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 124,892 Value ($000) $16,987 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 182,464 Value ($000) $21,656 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 151,713 Value ($000) $18,972 Avg Close $112.68 Range $100.86 - $124.73