PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,500 Value ($000) $10,154 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 87,000 Value ($000) $7,288 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 124,400 Value ($000) $8,534 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 30,800 Value ($000) $1,991 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 37,400 Value ($000) $3,955 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 104,900 Value ($000) $10,577 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 68,300 Value ($000) $7,231 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 2,800 Value ($000) $394 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 25,200 Value ($000) $3,077 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 27,500 Value ($000) $2,104 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 55,000 Value ($000) $4,673 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 21,200 Value ($000) $1,890 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 13,500 Value ($000) $953 Avg Close $59.28 Range $44.53 - $77.36
Q2 2022
Shares 24,300 Value ($000) $1,382 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 4,800 Value ($000) $368 Avg Close $91.90 Range $65.61 - $112.94
Q1 2021
Shares 5,644 Value ($000) $597 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 10,376 Value ($000) $974 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 6,895 Value ($000) $411 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 10,770 Value ($000) $518 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 59,611 Value ($000) $2,244 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 14,954 Value ($000) $1,572 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 37,780 Value ($000) $3,333 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 45,709 Value ($000) $4,326 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 17,110 Value ($000) $2,087 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 10 Value ($000) $1 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 60 Value ($000) $9 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 60 Value ($000) $9 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 98,100 Value ($000) $14,855 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 86,900 Value ($000) $11,924 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 44,600 Value ($000) $5,622 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 123,400 Value ($000) $14,129 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 148,500 Value ($000) $15,365 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 93,400 Value ($000) $8,428 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 34,700 Value ($000) $3,834 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 25,400 Value ($000) $2,393 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 51,000 Value ($000) $5,052 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 9,500 Value ($000) $700 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 7,900 Value ($000) $805 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 6,000 Value ($000) $691 Avg Close $106.87 Range $100.52 - $115.70
Q4 2014
Shares 7,729 Value ($000) $991 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 1,445 Value ($000) $175 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 1,543 Value ($000) $180 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 1,455 Value ($000) $182 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 1,165 Value ($000) $158 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 12,292 Value ($000) $1,459 Avg Close $126.04 Range $114.60 - $132.58