PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 553 Value ($000) $55 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 553 Value ($000) $41 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 1,494 Value ($000) $152 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 1,491 Value ($000) $172 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 1,755 Value ($000) $187 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 1,755 Value ($000) $225 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 1,508 Value ($000) $183 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 1,749 Value ($000) $204 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 1,973 Value ($000) $246 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 1,964 Value ($000) $267 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 2,079 Value ($000) $247 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 2,338 Value ($000) $292 Avg Close $112.68 Range $100.86 - $124.73